Historical Mutual Fund NAV of UTI Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 59.844 |
| 18-11-2024 | 59.8139 |
| 14-11-2024 | 59.7238 |
| 13-11-2024 | 59.905 |
| 12-11-2024 | 59.9637 |
| 11-11-2024 | 60.0065 |
| 08-11-2024 | 59.9648 |
| 07-11-2024 | 59.9068 |
| 06-11-2024 | 59.8962 |
| 05-11-2024 | 59.9128 |
| 04-11-2024 | 59.9199 |
| 31-10-2024 | 59.8355 |
| 30-10-2024 | 59.9062 |
| 29-10-2024 | 59.8084 |
| 28-10-2024 | 59.7108 |
| 25-10-2024 | 59.7839 |
| 24-10-2024 | 59.8752 |
| 23-10-2024 | 59.9 |
| 22-10-2024 | 59.8397 |
| 21-10-2024 | 59.8067 |
| 18-10-2024 | 59.8251 |
| 17-10-2024 | 59.94 |
| 16-10-2024 | 60.0051 |
| 15-10-2024 | 60.019 |
| 14-10-2024 | 59.958 |
| 11-10-2024 | 59.8777 |
| 10-10-2024 | 59.9276 |
| 09-10-2024 | 59.9717 |
| 08-10-2024 | 59.8243 |
| 07-10-2024 | 59.683 |
| 04-10-2024 | 59.7094 |
| 03-10-2024 | 59.9548 |
| 01-10-2024 | 60.1007 |
| 30-09-2024 | 59.9945 |
| 27-09-2024 | 59.9094 |
| 26-09-2024 | 60.066 |
| 25-09-2024 | 59.973 |
| 24-09-2024 | 59.8546 |
| 23-09-2024 | 59.809 |
| 20-09-2024 | 59.7769 |
| 19-09-2024 | 59.7923 |
| 17-09-2024 | 59.6773 |
| 16-09-2024 | 59.7441 |
| 13-09-2024 | 59.6069 |
| 12-09-2024 | 59.5549 |
| 11-09-2024 | 59.4811 |
| 10-09-2024 | 59.377 |
| 09-09-2024 | 59.3411 |
| 06-09-2024 | 59.3066 |
| 05-09-2024 | 59.3148 |
| 04-09-2024 | 59.2979 |
| 03-09-2024 | 59.2234 |
| 02-09-2024 | 59.1838 |
| 30-08-2024 | 59.1889 |
| 29-08-2024 | 59.1889 |
| 28-08-2024 | 59.1839 |
| 27-08-2024 | 59.1811 |
| 26-08-2024 | 59.2124 |
| 23-08-2024 | 59.168 |
| 22-08-2024 | 59.186 |
| 21-08-2024 | 59.1782 |
| 20-08-2024 | 59.1636 |
| 19-08-2024 | 59.0923 |
| 16-08-2024 | 59.0003 |
| 14-08-2024 | 59.0044 |
| 13-08-2024 | 58.9054 |
| 12-08-2024 | 58.8977 |
| 09-08-2024 | 58.8682 |
| 08-08-2024 | 58.8688 |
| 07-08-2024 | 58.9098 |
| 06-08-2024 | 58.8596 |
| 05-08-2024 | 58.8631 |
| 02-08-2024 | 58.7187 |
| 01-08-2024 | 58.6563 |
| 31-07-2024 | 58.6256 |
| 30-07-2024 | 58.6029 |
| 29-07-2024 | 58.6507 |
| 26-07-2024 | 58.5713 |
| 25-07-2024 | 58.5339 |
| 24-07-2024 | 58.4654 |
| 23-07-2024 | 58.4154 |
| 22-07-2024 | 58.3883 |
| 19-07-2024 | 58.369 |
| 18-07-2024 | 58.3658 |
| 16-07-2024 | 58.3278 |
| 15-07-2024 | 58.2437 |
| 12-07-2024 | 58.2059 |
| 11-07-2024 | 58.2111 |
| 10-07-2024 | 58.2138 |
| 09-07-2024 | 58.1638 |
| 08-07-2024 | 58.1403 |
| 05-07-2024 | 58.0884 |
| 04-07-2024 | 58.0736 |
| 03-07-2024 | 58.0658 |
| 02-07-2024 | 58.0246 |
| 01-07-2024 | 58.0018 |
| 28-06-2024 | 57.9987 |
| 27-06-2024 | 57.9981 |
| 26-06-2024 | 58.0005 |
| 25-06-2024 | 58.0354 |
| 24-06-2024 | 58.0775 |
| 21-06-2024 | 58.0447 |
| 20-06-2024 | 58.0053 |
| 19-06-2024 | 58.0055 |
| 18-06-2024 | 57.9625 |
| 14-06-2024 | 57.9147 |
| 13-06-2024 | 57.9006 |
| 12-06-2024 | 57.7872 |
| 11-06-2024 | 57.7735 |
| 10-06-2024 | 57.7022 |
| 07-06-2024 | 57.7204 |
| 06-06-2024 | 57.7241 |
| 05-06-2024 | 57.6625 |
| 04-06-2024 | 57.596 |
| 03-06-2024 | 57.9779 |
| 31-05-2024 | 57.7722 |
| 30-05-2024 | 57.7223 |
| 29-05-2024 | 57.6896 |
| 28-05-2024 | 57.7313 |
| 27-05-2024 | 57.7826 |
| 24-05-2024 | 57.718 |
| 22-05-2024 | 57.6787 |
| 21-05-2024 | 57.5324 |
| 17-05-2024 | 57.4349 |
| 16-05-2024 | 57.4885 |
| 15-05-2024 | 57.4362 |
| 14-05-2024 | 57.3478 |
| 13-05-2024 | 57.2975 |
| 10-05-2024 | 57.226 |
| 09-05-2024 | 57.1645 |
| 08-05-2024 | 57.1324 |
| 07-05-2024 | 57.1486 |
| 06-05-2024 | 57.2271 |
| 03-05-2024 | 57.0354 |
| 02-05-2024 | 56.9475 |
| 30-04-2024 | 56.8127 |
| 29-04-2024 | 56.8242 |
| 26-04-2024 | 56.7876 |
| 25-04-2024 | 56.749 |
| 24-04-2024 | 56.7983 |
| 23-04-2024 | 56.8524 |
| 22-04-2024 | 56.7524 |
| 19-04-2024 | 56.6183 |
| 18-04-2024 | 56.771 |
| 16-04-2024 | 56.7046 |
| 15-04-2024 | 56.7829 |
| 12-04-2024 | 56.7346 |
| 10-04-2024 | 56.9333 |
| 08-04-2024 | 56.7839 |
| 05-04-2024 | 56.8937 |
| 04-04-2024 | 56.9571 |
| 03-04-2024 | 56.9063 |
| 02-04-2024 | 56.8897 |
| 31-03-2024 | 57.0716 |
| 28-03-2024 | 57.0527 |
| 27-03-2024 | 56.9125 |
| 26-03-2024 | 56.8341 |
| 22-03-2024 | 56.8288 |
| 21-03-2024 | 56.9381 |
| 20-03-2024 | 56.7741 |
| 19-03-2024 | 56.7629 |
| 18-03-2024 | 56.7844 |
| 15-03-2024 | 56.8634 |
| 14-03-2024 | 56.9202 |
| 13-03-2024 | 56.9238 |
| 12-03-2024 | 56.9627 |
| 11-03-2024 | 57.0123 |
| 07-03-2024 | 56.9081 |
| 06-03-2024 | 56.8185 |
| 05-03-2024 | 56.8048 |
| 04-03-2024 | 56.7822 |
| 01-03-2024 | 56.7588 |
| 29-02-2024 | 56.6633 |
| 28-02-2024 | 56.6903 |
| 27-02-2024 | 56.6776 |
| 26-02-2024 | 56.6946 |
| 23-02-2024 | 56.6177 |
| 22-02-2024 | 56.6595 |
| 21-02-2024 | 56.7158 |
| 20-02-2024 | 56.6464 |
| 16-02-2024 | 56.4781 |
| 15-02-2024 | 56.5177 |
| 14-02-2024 | 56.3829 |
| 13-02-2024 | 56.409 |
| 12-02-2024 | 56.41 |
| 09-02-2024 | 56.3306 |
| 08-02-2024 | 56.4261 |
| 07-02-2024 | 56.4241 |
| 06-02-2024 | 56.3441 |
| 05-02-2024 | 56.3342 |
| 02-02-2024 | 56.4249 |
| 01-02-2024 | 56.3271 |
| 31-01-2024 | 55.9523 |
| 30-01-2024 | 55.9003 |
| 29-01-2024 | 55.8637 |
| 25-01-2024 | 55.7768 |
| 24-01-2024 | 55.7333 |
| 23-01-2024 | 55.7363 |
| 19-01-2024 | 55.6927 |
| 18-01-2024 | 55.6565 |
| 17-01-2024 | 55.709 |
| 16-01-2024 | 55.7593 |
| 15-01-2024 | 55.7343 |
| 12-01-2024 | 55.5927 |
| 11-01-2024 | 55.6432 |
| 10-01-2024 | 55.5891 |
| 09-01-2024 | 55.5253 |
| 08-01-2024 | 55.4805 |
| 05-01-2024 | 55.3185 |
| 04-01-2024 | 55.3456 |
| 03-01-2024 | 55.35 |
| 02-01-2024 | 55.3527 |
| 01-01-2024 | 55.3844 |
| 29-12-2023 | 55.4549 |
| 28-12-2023 | 55.3381 |
| 27-12-2023 | 55.3365 |
| 26-12-2023 | 55.4071 |
| 22-12-2023 | 55.3538 |
| 21-12-2023 | 55.3541 |
| 20-12-2023 | 55.4215 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
